1527925335.069440000	0	896	1
1527925335.069474000	3.40939e-05	112	1
1527925335.104742000	0.0353022	74	0
1527925335.105401000	0.0359612	74	0
1527925335.106079000	0.0366392	112	0
1527925335.305765000	0.236325	74	1
1527925335.533496000	0.464056	281	0
1527925335.534231000	0.464791	109	0
1527925335.534254000	0.464814	74	1
1527925336.531818000	1.46238	105	0
1527925336.532591000	1.46315	104	0
1527925336.532621000	1.46318	74	1
1527925336.533298000	1.46386	112	0
1527925336.533788000	1.46435	112	1
1527925336.607914000	1.53847	74	0
1527925337.143696000	2.07426	498	1
1527925337.178399000	2.10896	74	0
1527925337.288289000	2.21885	281	0
1527925337.288943000	2.2195	124	0
1527925337.288976000	2.21954	74	1
1527925337.721229000	2.65179	262	0
1527925337.722026000	2.65259	104	0
1527925337.722056000	2.65262	74	1
1527925337.722794000	2.65335	112	0
1527925337.722930000	2.65349	112	1
1527925337.761297000	2.69186	74	0
1527925337.956156000	2.88672	497	1
1527925337.992071000	2.92263	74	0
1527925338.421294000	3.35185	281	0
1527925338.421969000	3.35253	581	0
1527925338.421996000	3.35256	74	1
1527925338.425222000	3.35578	104	0
1527925338.425962000	3.35652	112	0
1527925338.425981000	3.35654	74	1
1527925338.426109000	3.35667	112	1
1527925338.462101000	3.39266	74	0
1527925338.554598000	3.48516	679	1
1527925338.590535000	3.5211	74	0
1527925339.014279000	3.94484	281	0
1527925339.014893000	3.94545	902	0
1527925339.014915000	3.94548	74	1
1527925339.019064000	3.94962	104	0
1527925339.019734000	3.95029	112	0
1527925339.019764000	3.95032	74	1
1527925339.019946000	3.95051	112	1
1527925339.054722000	3.98528	74	0
1527925339.136232000	4.06679	938	1
1527925339.171211000	4.10177	74	0
1527925339.597661000	4.52822	283	0
1527925339.598254000	4.52881	262	0
1527925339.598276000	4.52884	74	1
1527925339.601105000	4.53167	104	0
1527925339.601768000	4.53233	112	0
1527925339.601790000	4.53235	74	1
1527925339.601927000	4.53249	112	1
1527925339.638307000	4.56887	74	0
1527925339.740855000	4.67142	498	1
1527925339.776289000	4.70685	74	0
1527925340.207179000	5.13774	281	0
1527925340.207997000	5.13856	905	0
1527925340.208026000	5.13859	74	1
1527925340.211155000	5.14172	104	0
1527925340.211831000	5.14239	112	0
1527925340.211853000	5.14241	74	1
1527925340.211988000	5.14255	112	1
1527925340.248952000	5.17951	74	0
1527925340.373546000	5.30411	497	1
1527925340.409279000	5.33984	74	0
1527925340.852508000	5.78307	284	0
1527925340.853179000	5.78374	760	0
1527925340.853200000	5.78376	74	1
1527925340.856763000	5.78732	104	0
1527925340.857433000	5.78799	112	0
1527925340.857462000	5.78802	74	1
1527925340.857597000	5.78816	112	1
1527925340.893618000	5.82418	74	0
1527925341.019667000	5.95023	500	1
1527925341.056991000	5.98755	74	0
1527925341.489185000	6.41975	281	0
1527925341.489847000	6.42041	585	0
1527925341.489874000	6.42043	74	1
1527925341.493958000	6.42452	104	0
1527925341.494640000	6.4252	112	0
1527925341.494675000	6.42524	74	1
1527925341.494801000	6.42536	112	1
1527925341.530643000	6.4612	74	0
1527925341.627457000	6.55802	512	1
1527925341.662934000	6.59349	74	0
1527925342.089455000	7.02002	281	0
1527925342.090045000	7.02061	263	0
1527925342.090065000	7.02063	74	1
1527925342.095207000	7.02577	104	0
1527925342.095869000	7.02643	112	0
1527925342.095889000	7.02645	74	1
1527925342.096020000	7.02658	112	1
1527925342.130656000	7.06122	74	0
1527925342.200636000	7.1312	498	1
1527925342.235969000	7.16653	74	0
1527925342.666299000	7.59686	280	0
1527925342.666967000	7.59753	432	0
1527925342.667021000	7.59758	74	1
1527925342.671662000	7.60222	104	0
1527925342.672313000	7.60287	112	0
1527925342.672341000	7.6029	74	1
1527925342.672624000	7.60318	112	1
1527925342.707007000	7.63757	74	0
1527925342.803085000	7.73365	496	1
1527925342.839814000	7.77037	74	0
1527925342.930676000	7.86124	283	0
1527925342.931978000	7.86254	125	0
1527925342.932010000	7.86257	74	1
1527925343.135080000	8.06564	264	0
1527925343.135748000	8.06631	104	0
1527925343.135772000	8.06633	74	1
1527925343.136442000	8.067	112	0
1527925343.136599000	8.06716	112	1
1527925343.173280000	8.10384	74	0
1527925343.246671000	8.17723	498	1
1527925343.284795000	8.21536	74	0
1527925343.710718000	8.64128	281	0
1527925343.711385000	8.64195	588	0
1527925343.711412000	8.64197	74	1
1527925343.714229000	8.64479	104	0
1527925343.714899000	8.64546	112	0
1527925343.714928000	8.64549	74	1
1527925343.715049000	8.64561	112	1
1527925343.751346000	8.68191	74	0
1527925343.835386000	8.76595	497	1
1527925343.871668000	8.80223	74	0
1527925343.959320000	8.88988	281	0
1527925343.959975000	8.89054	434	0
1527925343.960002000	8.89056	74	1
1527925343.964451000	8.89501	104	0
1527925343.965132000	8.89569	112	0
1527925343.965156000	8.89572	74	1
1527925343.965336000	8.8959	112	1
1527925344.010619000	8.94118	74	0
1527925344.110273000	9.04083	497	1
1527925344.147319000	9.07788	74	0
1527925344.294448000	9.22501	280	0
1527925344.295058000	9.22562	265	0
1527925344.295079000	9.22564	74	1
1527925344.296657000	9.22722	104	0
1527925344.297349000	9.22791	112	0
1527925344.297374000	9.22793	74	1
1527925344.297512000	9.22807	112	1
1527925344.332773000	9.26333	74	0
1527925344.399490000	9.33005	499	1
1527925344.438098000	9.36866	74	0
1527925344.866547000	9.79711	283	0
1527925344.867231000	9.79779	1038	0
1527925344.867256000	9.79782	74	1
1527925344.871203000	9.80176	104	0
1527925344.871907000	9.80247	112	0
1527925344.871928000	9.80249	74	1
1527925344.872053000	9.80261	112	1
1527925344.909677000	9.84024	74	0
1527925345.005272000	9.93583	498	1
1527925345.041707000	9.97227	74	0
1527925345.187449000	10.118	284	0
1527925345.188138000	10.1187	1035	0
1527925345.188166000	10.1187	74	1
1527925345.192640000	10.1232	104	0
1527925345.193317000	10.1239	112	0
1527925345.193350000	10.1239	74	1
1527925345.202063000	10.1326	112	1
1527925345.236953000	10.1675	74	0
1527925345.312515000	10.2431	500	1
1527925345.348227000	10.2788	74	0
1527925345.777918000	10.7085	284	0
1527925345.778603000	10.7092	1038	0
1527925345.778633000	10.7092	74	1
1527925345.781979000	10.7125	104	0
1527925345.782703000	10.7133	112	0
1527925345.782726000	10.7133	74	1
1527925345.782864000	10.7134	112	1
1527925345.818293000	10.7489	74	0
1527925345.919102000	10.8497	921	1
1527925345.954301000	10.8849	74	0
1527925346.383466000	11.314	283	0
1527925346.384135000	11.3147	265	0
1527925346.384171000	11.3147	74	1
1527925346.388635000	11.3192	104	0
1527925346.389258000	11.3198	112	0
1527925346.389291000	11.3199	74	1
1527925346.389431000	11.32	112	1
1527925346.424599000	11.3552	74	0
1527925346.494000000	11.4246	499	1
1527925346.533034000	11.4636	74	0
1527925346.620283000	11.5508	283	0
1527925346.620970000	11.5515	1145	0
1527925346.620998000	11.5516	74	1
1527925346.630951000	11.5615	104	0
1527925346.631619000	11.5622	112	0
1527925346.631651000	11.5622	74	1
1527925346.632180000	11.5627	112	1
1527925346.666608000	11.5972	74	0
1527925346.762312000	11.6929	500	1
1527925346.796922000	11.7275	74	0
1527925347.225463000	12.156	281	0
1527925347.226150000	12.1567	1038	0
1527925347.226175000	12.1567	74	1
1527925347.229028000	12.1596	104	0
1527925347.229684000	12.1602	112	0
1527925347.229714000	12.1603	74	1
1527925347.229816000	12.1604	112	1
1527925347.268779000	12.1993	74	0
1527925347.340501000	12.2711	681	1
1527925347.377049000	12.3076	74	0
1527925347.806407000	12.737	281	0
1527925347.807136000	12.7377	265	0
1527925347.807158000	12.7377	74	1
1527925347.810883000	12.7414	104	0
1527925347.811546000	12.7421	112	0
1527925347.811575000	12.7421	74	1
1527925347.811701000	12.7423	112	1
1527925347.846380000	12.7769	74	0
1527925347.960113000	12.8907	938	1
1527925347.998402000	12.929	74	0
1527925348.088119000	13.0187	283	0
1527925348.088751000	13.0193	883	0
1527925348.088772000	13.0193	74	1
1527925348.092458000	13.023	104	0
1527925348.093173000	13.0237	112	0
1527925348.093198000	13.0238	74	1
1527925348.093333000	13.0239	112	1
1527925348.131508000	13.0621	74	0
1527925348.197682000	13.1282	500	1
1527925348.234177000	13.1647	74	0
1527925348.661848000	13.5924	284	0
1527925348.662472000	13.593	1038	0
1527925348.662501000	13.5931	74	1
1527925348.667148000	13.5977	104	0
1527925348.667823000	13.5984	112	0
1527925348.667845000	13.5984	74	1
1527925348.668020000	13.5986	112	1
1527925348.702946000	13.6335	74	0
1527925348.775032000	13.7056	502	1
1527925348.811747000	13.7423	74	0
1527925349.243455000	14.174	283	0
1527925349.244115000	14.1747	265	0
1527925349.244134000	14.1747	74	1
1527925349.247095000	14.1777	104	0
1527925349.247715000	14.1783	112	0
1527925349.247734000	14.1783	74	1
1527925349.247865000	14.1784	112	1
1527925349.283622000	14.2142	74	0
1527925349.382708000	14.3133	499	1
1527925349.419351000	14.3499	74	0
1527925349.867463000	14.798	283	0
1527925349.868166000	14.7987	1038	0
1527925349.868191000	14.7988	74	1
1527925349.868815000	14.7994	104	0
1527925349.869496000	14.8001	112	0
1527925349.869513000	14.8001	74	1
1527925349.869617000	14.8002	112	1
1527925349.915899000	14.8465	74	0
1527925350.041886000	14.9724	513	1
1527925350.082922000	15.0135	74	0
1527925350.533627000	15.4642	281	0
1527925350.534391000	15.465	883	0
1527925350.534413000	15.465	74	1
1527925350.537086000	15.4676	104	0
1527925350.537764000	15.4683	112	0
1527925350.537787000	15.4683	74	1
1527925350.537903000	15.4685	112	1
1527925350.577619000	15.5082	74	0
1527925350.674064000	15.6046	499	1
1527925350.710285000	15.6408	74	0
1527925351.137061000	16.0676	281	0
1527925351.137697000	16.0683	125	0
1527925351.137722000	16.0683	74	1
1527925353.678821000	18.6094	265	0
1527925353.679519000	18.6101	104	0
1527925353.679541000	18.6101	74	1
1527925353.680153000	18.6107	112	0
1527925353.680310000	18.6109	112	1
1527925353.717525000	18.6481	74	0
1527925353.785684000	18.7162	499	1
1527925353.824436000	18.755	74	0
1527925353.913849000	18.8444	281	0
1527925353.914540000	18.8451	125	0
1527925353.914563000	18.8451	74	1
1527925353.989850000	18.9204	1143	0
1527925353.990998000	18.9216	104	0
1527925353.991030000	18.9216	74	1
1527925353.991706000	18.9223	112	0
1527925353.991842000	18.9224	112	1
1527925354.026903000	18.9575	74	0
1527925354.129545000	19.0601	499	1
1527925354.165259000	19.0958	74	0
1527925354.752294000	19.6829	281	0
1527925354.752958000	19.6835	1294	0
1527925354.752980000	19.6835	74	1
1527925354.757099000	19.6877	106	0
1527925354.768150000	19.6987	104	0
1527925354.768174000	19.6987	74	1
1527925354.768800000	19.6994	112	0
1527925354.768948000	19.6995	112	1
1527925354.984846000	19.9154	74	0
1527925355.011741000	19.9423	498	1
1527925355.171204000	20.1018	74	0
1527925355.703262000	20.6338	280	0
1527925355.703910000	20.6345	265	0
1527925355.703936000	20.6345	74	1
1527925355.705942000	20.6365	104	0
1527925355.706614000	20.6372	112	0
1527925355.706633000	20.6372	74	1
1527925355.706747000	20.6373	112	1
1527925355.887100000	20.8177	74	0
1527925355.943424000	20.874	499	1
1527925356.055010000	20.9856	74	0
1527925356.523496000	21.4541	281	0
1527925356.524199000	21.4548	1294	0
1527925356.524214000	21.4548	74	1
1527925356.524931000	21.4555	269	0
1527925356.529676000	21.4602	104	0
1527925356.529703000	21.4603	74	1
1527925356.530295000	21.4609	112	0
1527925356.530443000	21.461	112	1
1527925356.645097000	21.5757	74	0
1527925356.780341000	21.7109	499	1
1527925356.978541000	21.9091	74	0
1527925357.399631000	22.3302	283	0
1527925357.401687000	22.3322	1294	0
1527925357.401720000	22.3323	74	1
1527925357.402259000	22.3328	106	0
1527925357.408442000	22.339	104	0
1527925357.408487000	22.339	74	1
1527925357.409109000	22.3397	112	0
1527925357.409273000	22.3398	112	1
1527925357.612366000	22.5429	74	0
1527925357.741687000	22.6722	500	1
1527925357.955250000	22.8858	74	0
1527925358.374645000	23.3052	283	0
1527925358.375265000	23.3058	1294	0
1527925358.375286000	23.3058	74	1
1527925358.378030000	23.3086	1294	0
1527925358.378707000	23.3093	113	0
1527925358.378735000	23.3093	74	1
1527925358.384868000	23.3154	104	0
1527925358.385485000	23.316	112	0
1527925358.385515000	23.3161	74	1
1527925358.385627000	23.3162	112	1
1527925358.570632000	23.5012	74	0
1527925358.684058000	23.6146	499	1
1527925358.893964000	23.8245	74	0
1527925359.322161000	24.2527	279	0
1527925359.322835000	24.2534	1294	0
1527925359.322868000	24.2534	74	1
1527925359.324932000	24.2555	271	0
1527925359.329714000	24.2603	104	0
1527925359.329737000	24.2603	74	1
1527925359.330335000	24.2609	112	0
1527925359.330466000	24.261	112	1
1527925359.526001000	24.4566	74	0
1527925359.599869000	24.5304	918	1
1527925359.802324000	24.7329	74	0
1527925359.941756000	24.8723	283	0
1527925359.942404000	24.873	265	0
1527925359.942445000	24.873	74	1
1527925359.948569000	24.8791	104	0
1527925359.949215000	24.8798	112	0
1527925359.949242000	24.8798	74	1
1527925359.949354000	24.8799	112	1
1527925360.154142000	25.0847	74	0
1527925360.197554000	25.1281	499	1
1527925360.243184000	25.1737	74	0
1527925360.397985000	25.3285	281	0
1527925360.398674000	25.3292	1294	0
1527925360.398702000	25.3293	74	1
1527925360.399931000	25.3305	116	0
1527925360.402750000	25.3333	104	0
1527925360.402773000	25.3333	74	1
1527925360.403399000	25.334	112	0
1527925360.403548000	25.3341	112	1
1527925360.438101000	25.3687	74	0
1527925360.514318000	25.4449	500	1
1527925360.549832000	25.4804	74	0
1527925360.700221000	25.6308	281	0
1527925360.700823000	25.6314	265	0
1527925360.700852000	25.6314	74	1
1527925360.706260000	25.6368	104	0
1527925360.706923000	25.6375	112	0
1527925360.706943000	25.6375	74	1
1527925360.707072000	25.6376	112	1
1527925360.741900000	25.6725	74	0
1527925360.841627000	25.7722	682	1
1527925360.877498000	25.8081	74	0
1527925361.315627000	26.2462	281	0
1527925361.316259000	26.2468	1294	0
1527925361.316285000	26.2468	74	1
1527925361.317082000	26.2476	271	0
1527925361.320327000	26.2509	104	0
1527925361.320359000	26.2509	74	1
1527925361.321046000	26.2516	112	0
1527925361.321186000	26.2517	112	1
1527925361.356193000	26.2868	74	0
1527925361.436127000	26.3667	940	1
1527925361.473847000	26.4044	74	0
1527925361.627100000	26.5577	281	0
1527925361.627731000	26.5583	1294	0
1527925361.627762000	26.5583	74	1
1527925361.628437000	26.559	116	0
1527925361.631832000	26.5624	104	0
1527925361.631856000	26.5624	74	1
1527925361.632539000	26.5631	112	0
1527925361.632669000	26.5632	112	1
1527925361.668769000	26.5993	74	0
1527925361.739829000	26.6704	499	1
1527925361.774615000	26.7052	74	0
1527925361.865598000	26.7962	281	0
1527925361.891292000	26.8219	265	0
1527925361.891328000	26.8219	74	1
1527925361.892001000	26.8226	104	0
1527925361.892659000	26.8232	112	0
1527925361.892678000	26.8232	74	1
1527925361.892815000	26.8234	112	1
1527925361.928125000	26.8587	74	0
1527925362.000346000	26.9309	499	1
1527925362.035808000	26.9664	74	0
1527925362.478685000	27.4092	283	0
1527925362.479719000	27.4103	1294	0
1527925362.479746000	27.4103	74	1
1527925362.480713000	27.4113	271	0
1527925362.484375000	27.4149	104	0
1527925362.484407000	27.415	74	1
1527925362.485083000	27.4156	112	0
1527925362.485274000	27.4158	112	1
1527925362.519874000	27.4504	74	0
1527925362.595601000	27.5262	499	1
1527925362.632924000	27.5635	74	0
1527925363.075284000	28.0058	280	0
1527925363.076168000	28.0067	1294	0
1527925363.076188000	28.0067	74	1
1527925363.077356000	28.0079	1294	0
1527925363.078004000	28.0086	276	0
1527925363.078025000	28.0086	74	1
1527925363.080635000	28.0112	104	0
1527925363.081264000	28.0118	112	0
1527925363.081282000	28.0118	74	1
1527925363.081455000	28.012	112	1
1527925363.116185000	28.0467	74	0
1527925363.189199000	28.1198	511	1
1527925363.226300000	28.1569	74	0
1527925363.672132000	28.6027	281	0
1527925363.672742000	28.6033	1294	0
1527925363.672770000	28.6033	74	1
1527925363.674872000	28.6054	271	0
1527925363.677642000	28.6082	104	0
1527925363.677671000	28.6082	74	1
1527925363.678247000	28.6088	112	0
1527925363.678401000	28.609	112	1
1527925363.716208000	28.6468	74	0
1527925363.788848000	28.7194	499	1
1527925363.837404000	28.768	74	0
1527925364.314719000	29.2453	283	0
1527925364.315371000	29.2459	125	0
1527925364.315392000	29.246	74	1
1527925369.359628000	34.2902	265	0
1527925369.360473000	34.291	104	0
1527925369.360503000	34.2911	74	1
1527925369.361109000	34.2917	112	0
1527925369.361261000	34.2918	112	1
1527925369.396118000	34.3267	74	0
1527925369.471222000	34.4018	501	1
1527925369.506247000	34.4368	74	0
1527925369.941958000	34.8725	281	0
1527925369.942642000	34.8732	1294	0
1527925369.942662000	34.8732	74	1
1527925369.943392000	34.874	271	0
1527925369.946565000	34.8771	104	0
1527925369.946596000	34.8772	74	1
1527925369.947289000	34.8778	112	0
1527925369.947436000	34.878	112	1
1527925369.982329000	34.9129	74	0
1527925370.051755000	34.9823	498	1
1527925370.096976000	35.0275	74	0
1527925370.533708000	35.4643	283	0
1527925370.534412000	35.465	1294	0
1527925370.534442000	35.465	74	1
1527925370.535161000	35.4657	271	0
1527925370.538461000	35.469	104	0
1527925370.538491000	35.4691	74	1
1527925370.539152000	35.4697	112	0
1527925370.539296000	35.4699	112	1
1527925370.574809000	35.5054	74	0
1527925370.646059000	35.5766	499	1
1527925370.681578000	35.6121	74	0
1527925370.776895000	35.7075	281	0
1527925370.777580000	35.7081	1294	0
1527925370.777604000	35.7082	74	1
1527925370.778257000	35.7088	116	0
1527925370.780921000	35.7115	104	0
1527925370.780960000	35.7115	74	1
1527925370.781621000	35.7122	112	0
1527925370.781845000	35.7124	112	1
1527925370.818113000	35.7487	74	0
1527925370.892753000	35.8233	499	1
1527925370.927839000	35.8584	74	0
1527925371.366612000	36.2972	280	0
1527925371.367547000	36.2981	1294	0
1527925371.367574000	36.2981	74	1
1527925371.368301000	36.2989	271	0
1527925371.370841000	36.3014	104	0
1527925371.370861000	36.3014	74	1
1527925371.371534000	36.3021	112	0
1527925371.371656000	36.3022	112	1
1527925371.407651000	36.3382	74	0
1527925371.481212000	36.4118	499	1
1527925371.517629000	36.4482	74	0
1527925371.614637000	36.5452	281	0
1527925371.615327000	36.5459	125	0
1527925371.615356000	36.5459	74	1
1527925371.870858000	36.8014	265	0
1527925371.871716000	36.8023	104	0
1527925371.871748000	36.8023	74	1
1527925371.872417000	36.803	112	0
1527925371.872588000	36.8031	112	1
1527925371.912565000	36.8431	74	0
1527925371.980486000	36.911	498	1
1527925372.015635000	36.9462	74	0
1527925372.448042000	37.3786	283	0
1527925372.448935000	37.3795	1294	0
1527925372.448968000	37.3795	74	1
1527925372.449951000	37.3805	271	0
1527925372.453597000	37.3842	104	0
1527925372.453625000	37.3842	74	1
1527925372.454295000	37.3849	112	0
1527925372.454425000	37.385	112	1
1527925372.490095000	37.4207	74	0
1527925372.563033000	37.4936	500	1
1527925372.598409000	37.529	74	0
1527925373.031502000	37.9621	283	0
1527925373.032139000	37.9627	1294	0
1527925373.032159000	37.9627	74	1
1527925373.033711000	37.9643	272	0
1527925373.038285000	37.9688	104	0
1527925373.038316000	37.9689	74	1
1527925373.038920000	37.9695	112	0
1527925373.039072000	37.9696	112	1
1527925373.075018000	38.0056	74	0
1527925373.147818000	38.0784	920	1
1527925373.183200000	38.1138	74	0
1527925373.621610000	38.5522	281	0
1527925373.622242000	38.5528	1294	0
1527925373.622261000	38.5528	74	1
1527925373.623006000	38.5536	272	0
1527925373.625971000	38.5565	104	0
1527925373.625997000	38.5566	74	1
1527925373.626679000	38.5572	112	0
1527925373.626813000	38.5574	112	1
1527925373.660333000	38.5909	74	0
1527925373.842688000	38.7732	498	1
1527925373.927258000	38.8578	74	0
1527925374.095161000	39.0257	284	0
1527925374.095797000	39.0264	1294	0
1527925374.095813000	39.0264	74	1
1527925374.098555000	39.0291	272	0
1527925374.099287000	39.0298	104	0
1527925374.099314000	39.0299	74	1
1527925374.099896000	39.0305	112	0
1527925374.100029000	39.0306	112	1
1527925374.184228000	39.1148	74	0
1527925374.252747000	39.1833	501	1
1527925374.288035000	39.2186	74	0
1527925374.382143000	39.3127	283	0
1527925374.382772000	39.3133	1294	0
1527925374.382812000	39.3134	74	1
1527925374.383815000	39.3144	117	0
1527925374.387399000	39.318	104	0
1527925374.387436000	39.318	74	1
1527925374.388100000	39.3187	112	0
1527925374.388398000	39.319	112	1
1527925374.422931000	39.3535	74	0
1527925374.536732000	39.4673	683	1
1527925374.571881000	39.5024	74	0
1527925375.011536000	39.9421	281	0
1527925375.012220000	39.9428	1294	0
1527925375.012247000	39.9428	74	1
1527925375.012887000	39.9434	272	0
1527925375.017168000	39.9477	104	0
1527925375.017189000	39.9477	74	1
1527925375.017849000	39.9484	112	0
1527925375.017977000	39.9485	112	1
1527925375.053930000	39.9845	74	0
1527925375.150586000	40.0811	939	1
1527925375.187411000	40.118	74	0
1527925375.628051000	40.5586	283	0
1527925375.628741000	40.5593	1294	0
1527925375.628767000	40.5593	74	1
1527925375.629806000	40.5604	272	0
1527925375.632878000	40.5634	104	0
1527925375.632908000	40.5635	74	1
1527925375.633627000	40.5642	112	0
1527925375.633759000	40.5643	112	1
1527925375.674123000	40.6047	74	0
1527925375.740513000	40.6711	499	1
1527925375.777223000	40.7078	74	0
1527925376.213271000	41.1438	281	0
1527925376.213971000	41.1445	265	0
1527925376.214004000	41.1446	74	1
1527925376.219372000	41.1499	104	0
1527925376.219974000	41.1505	112	0
1527925376.220002000	41.1506	74	1
1527925376.220116000	41.1507	112	1
1527925376.289896000	41.2205	74	0
1527925376.391730000	41.3223	499	1
1527925376.624291000	41.5549	74	0
1527925377.068890000	41.9995	283	0
1527925377.069524000	42.0001	1294	0
1527925377.069558000	42.0001	74	1
1527925377.070174000	42.0007	117	0
1527925377.075133000	42.0057	104	0
1527925377.075160000	42.0057	74	1
1527925377.075756000	42.0063	112	0
1527925377.075888000	42.0064	112	1
1527925377.220183000	42.1507	74	0
1527925377.313965000	42.2445	501	1
1527925377.541235000	42.4718	74	0
1527925377.975281000	42.9058	284	0
1527925377.975895000	42.9065	1294	0
1527925377.975917000	42.9065	74	1
1527925377.977941000	42.9085	274	0
1527925377.986850000	42.9174	104	0
1527925377.986879000	42.9174	74	1
1527925377.987467000	42.918	112	0
1527925377.987598000	42.9182	112	1
1527925378.213030000	43.1436	74	0
1527925378.317262000	43.2478	516	1
1527925379.046509000	43.9771	74	0
1527925379.153067000	44.0836	281	0
1527925379.153749000	44.0843	1294	0
1527925379.153780000	44.0843	74	1
1527925379.157279000	44.0878	274	0
1527925379.208277000	44.1388	104	0
1527925379.208346000	44.1389	74	1
1527925379.208872000	44.1394	112	0
1527925379.209011000	44.1396	112	1
1527925379.443080000	44.3736	74	0
1527925379.509236000	44.4398	498	1
1527925379.737469000	44.668	74	0
1527925380.177659000	45.1082	283	0
1527925380.179771000	45.1103	1294	0
1527925380.179813000	45.1104	74	1
1527925380.180360000	45.1109	274	0
1527925380.183812000	45.1144	104	0
1527925380.183839000	45.1144	74	1
1527925380.185862000	45.1164	112	0
1527925380.186009000	45.1166	112	1
1527925380.373078000	45.3036	74	0
1527925380.436217000	45.3668	500	1
1527925380.592456000	45.523	74	0
1527925381.065819000	45.9964	281	0
1527925381.066434000	45.997	1294	0
1527925381.066474000	45.997	74	1
1527925381.067104000	45.9977	274	0
1527925381.067822000	45.9984	104	0
1527925381.067851000	45.9984	74	1
1527925381.068438000	45.999	112	0
1527925381.068568000	45.9991	112	1
1527925381.273630000	46.2042	74	0
1527925381.378538000	46.3091	498	1
1527925381.601684000	46.5322	74	0
1527925381.949929000	46.8805	283	0
1527925381.950602000	46.8812	1294	0
1527925381.950631000	46.8812	74	1
1527925381.951259000	46.8818	274	0
1527925381.952031000	46.8826	104	0
1527925381.952055000	46.8826	74	1
1527925381.952690000	46.8832	112	0
1527925381.952841000	46.8834	112	1
1527925382.005085000	46.9356	74	0
1527925382.071914000	47.0025	501	1
1527925382.106348000	47.0369	74	0
1527925382.197931000	47.1285	280	0
1527925382.198587000	47.1291	126	0
1527925382.198602000	47.1292	74	1
1527925382.272656000	47.2032	266	0
1527925382.274069000	47.2046	104	0
1527925382.274085000	47.2046	74	1
1527925382.274780000	47.2053	112	0
1527925382.274916000	47.2055	112	1
1527925382.309406000	47.24	74	0
1527925382.379469000	47.31	500	1
1527925382.417415000	47.348	74	0
1527925382.848225000	47.7788	281	0
1527925382.848845000	47.7794	1294	0
1527925382.848866000	47.7794	74	1
1527925382.849918000	47.7805	274	0
1527925382.854074000	47.7846	104	0
1527925382.854110000	47.7847	74	1
1527925382.854781000	47.7853	112	0
1527925382.854916000	47.7855	112	1
1527925382.889616000	47.8202	74	0
1527925382.960552000	47.8911	499	1
1527925383.006323000	47.9369	74	0
1527925383.433235000	48.3638	284	0
1527925383.433867000	48.3644	1294	0
1527925383.433905000	48.3645	74	1
1527925383.435310000	48.3659	118	0
1527925383.437924000	48.3685	104	0
1527925383.437948000	48.3685	74	1
1527925383.438556000	48.3691	112	0
1527925383.438728000	48.3693	112	1
1527925383.474321000	48.4049	74	0
1527925383.546242000	48.4768	501	1
1527925383.580946000	48.5115	74	0
1527925383.671954000	48.6025	281	0
1527925383.672613000	48.6032	266	0
1527925383.672634000	48.6032	74	1
1527925383.677220000	48.6078	104	0
1527925383.677838000	48.6084	112	0
1527925383.677859000	48.6084	74	1
1527925383.677986000	48.6085	112	1
1527925383.712851000	48.6434	74	0
1527925383.778038000	48.7086	500	1
1527925383.813238000	48.7438	74	0
1527925384.240245000	49.1708	283	0
1527925384.241362000	49.1719	1294	0
1527925384.241388000	49.1719	74	1
1527925384.242043000	49.1726	274	0
1527925384.242809000	49.1734	104	0
1527925384.242825000	49.1734	74	1
1527925384.243476000	49.174	112	0
1527925384.243642000	49.1742	112	1
1527925384.316651000	49.2472	74	0
1527925384.378502000	49.3091	920	1
1527925384.413818000	49.3444	74	0
1527925384.504332000	49.4349	283	0
1527925384.505014000	49.4356	1294	0
1527925384.505041000	49.4356	74	1
1527925384.505772000	49.4363	118	0
1527925384.510745000	49.4413	104	0
1527925384.510790000	49.4414	74	1
1527925384.511378000	49.4419	112	0
1527925384.511514000	49.4421	112	1
1527925384.546191000	49.4768	74	0
1527925384.615368000	49.5459	500	1
1527925384.650376000	49.5809	74	0
1527925384.742387000	49.6729	284	0
1527925384.743012000	49.6736	266	0
1527925384.743028000	49.6736	74	1
1527925384.745356000	49.6759	104	0
1527925384.745967000	49.6765	112	0
1527925384.745986000	49.6765	74	1
1527925384.746172000	49.6767	112	1
1527925384.780605000	49.7112	74	0
1527925384.853818000	49.7844	501	1
1527925384.889390000	49.82	74	0
1527925384.979979000	49.9105	284	0
1527925384.980669000	49.9112	1294	0
1527925384.980707000	49.9113	74	1
1527925384.981709000	49.9123	118	0
1527925384.984860000	49.9154	104	0
1527925384.984885000	49.9154	74	1
1527925384.985498000	49.9161	112	0
1527925384.985650000	49.9162	112	1
1527925385.020412000	49.951	74	0
1527925385.092172000	50.0227	683	1
1527925385.127374000	50.0579	74	0
1527925385.557987000	50.4885	281	0
1527925385.558673000	50.4892	1294	0
1527925385.558703000	50.4893	74	1
1527925385.559428000	50.49	274	0
1527925385.562368000	50.4929	104	0
1527925385.562392000	50.493	74	1
1527925385.563002000	50.4936	112	0
1527925385.563140000	50.4937	112	1
1527925385.598917000	50.5295	74	0
1527925385.669676000	50.6002	939	1
1527925385.707983000	50.6385	74	0
1527925385.798683000	50.7292	281	0
1527925385.799293000	50.7299	126	0
1527925385.799310000	50.7299	74	1
1527925386.053438000	50.984	266	0
1527925386.054181000	50.9847	104	0
1527925386.054207000	50.9848	74	1
1527925386.054824000	50.9854	112	0
1527925386.054954000	50.9855	112	1
1527925386.089933000	51.0205	74	0
1527925386.164246000	51.0948	501	1
1527925386.198997000	51.1296	74	0
1527925386.286313000	51.2169	281	0
1527925386.286910000	51.2175	126	0
1527925386.286940000	51.2175	74	1
1527925386.307089000	51.2376	437	0
1527925386.308283000	51.2388	104	0
1527925386.308311000	51.2389	74	1
1527925386.308932000	51.2395	112	0
1527925386.309077000	51.2396	112	1
1527925386.344188000	51.2747	74	0
1527925386.443197000	51.3738	498	1
1527925386.480608000	51.4112	74	0
1527925386.909768000	51.8403	281	0
1527925386.910422000	51.841	593	0
1527925386.910450000	51.841	74	1
1527925386.913630000	51.8442	104	0
1527925386.914364000	51.8449	112	0
1527925386.914383000	51.8449	74	1
1527925386.914857000	51.8454	112	1
1527925386.950463000	51.881	74	0
1527925387.056061000	51.9866	498	1
1527925387.092215000	52.0228	74	0
1527925387.177521000	52.1081	281	0
1527925387.178113000	52.1087	126	0
1527925387.178136000	52.1087	74	1
1527925387.423236000	52.3538	266	0
1527925387.423852000	52.3544	104	0
1527925387.423867000	52.3544	74	1
1527925387.424696000	52.3553	112	0
1527925387.424935000	52.3555	112	1
1527925387.459707000	52.3903	74	0
1527925387.529506000	52.4601	515	1
1527925387.567475000	52.498	74	0
1527925387.661424000	52.592	283	0
1527925387.662155000	52.5927	126	0
1527925387.662182000	52.5927	74	1
1527925387.676269000	52.6068	437	0
1527925387.676926000	52.6075	104	0
1527925387.676951000	52.6075	74	1
1527925387.677578000	52.6081	112	0
1527925387.677742000	52.6083	112	1
1527925387.712538000	52.6431	74	0
1527925387.780726000	52.7113	500	1
1527925387.815381000	52.7459	74	0
1527925388.247145000	53.1777	285	0
1527925388.247748000	53.1783	593	0
1527925388.247770000	53.1783	74	1
1527925388.252848000	53.1834	104	0
1527925388.253461000	53.184	112	0
1527925388.253485000	53.184	74	1
1527925388.253591000	53.1842	112	1
1527925388.289022000	53.2196	74	0
1527925388.415031000	53.3456	502	1
1527925388.450013000	53.3806	74	0
1527925388.536631000	53.4672	281	0
1527925388.537303000	53.4679	126	0
1527925388.537323000	53.4679	74	1
1527925388.559025000	53.4896	266	0
1527925388.592475000	53.523	104	0
1527925388.592535000	53.5231	74	1
1527925388.593157000	53.5237	112	0
1527925388.593357000	53.5239	112	1
1527925388.631043000	53.5616	74	0
1527925388.698419000	53.629	500	1
1527925388.745230000	53.6758	74	0
1527925388.836870000	53.7674	281	0
1527925388.837477000	53.768	437	0
1527925388.837499000	53.7681	74	1
1527925388.842238000	53.7728	104	0
1527925388.842853000	53.7734	112	0
1527925388.842879000	53.7734	74	1
1527925388.842990000	53.7736	112	1
1527925388.878439000	53.809	74	0
1527925390.163997000	55.0946	499	1
1527925390.201693000	55.1323	74	0
1527925390.288356000	55.2189	284	0
1527925390.288933000	55.2195	593	0
1527925390.288957000	55.2195	74	1
1527925390.291590000	55.2222	104	0
1527925390.292270000	55.2228	112	0
1527925390.292307000	55.2229	74	1
1527925390.292424000	55.223	112	1
1527925390.328168000	55.2587	74	0
1527925390.426430000	55.357	502	1
1527925390.463675000	55.3942	74	0
1527925390.612481000	55.543	283	0
1527925390.613068000	55.5436	126	0
1527925390.613094000	55.5437	74	1
1527925390.694584000	55.6251	266	0
1527925390.695254000	55.6258	104	0
1527925390.695276000	55.6258	74	1
1527925390.695893000	55.6265	112	0
1527925390.696019000	55.6266	112	1
1527925390.731617000	55.6622	74	0
1527925390.802288000	55.7328	501	1
1527925390.839246000	55.7698	74	0
1527925390.928589000	55.8591	281	0
1527925390.929282000	55.8598	126	0
1527925390.929311000	55.8599	74	1
1527925390.950495000	55.8811	437	0
1527925390.951144000	55.8817	104	0
1527925390.951171000	55.8817	74	1
1527925390.951784000	55.8823	112	0
1527925390.951904000	55.8825	112	1
1527925390.986461000	55.917	74	0
1527925391.065510000	55.9961	500	1
1527925391.100728000	56.0313	74	0
1527925391.187968000	56.1185	281	0
1527925391.188620000	56.1192	266	0
1527925391.188639000	56.1192	74	1
1527925391.191757000	56.1223	104	0
1527925391.192384000	56.1229	112	0
1527925391.192401000	56.123	74	1
1527925391.192528000	56.1231	112	1
1527925391.229324000	56.1599	74	0
1527925391.296010000	56.2266	500	1
1527925391.330500000	56.2611	74	0
1527925391.757792000	56.6884	283	0
1527925391.758409000	56.689	593	0
1527925391.758430000	56.689	74	1
1527925391.762916000	56.6935	104	0
1527925391.763581000	56.6941	112	0
1527925391.763606000	56.6942	74	1
1527925391.763724000	56.6943	112	1
1527925391.798619000	56.7292	74	0
1527925391.872467000	56.803	922	1
1527925391.908247000	56.8388	74	0
1527925392.336643000	57.2672	279	0
1527925392.337804000	57.2684	593	0
1527925392.337834000	57.2684	74	1
1527925392.341399000	57.272	104	0
1527925392.342074000	57.2726	112	0
1527925392.342104000	57.2727	74	1
1527925392.342214000	57.2728	112	1
1527925392.377504000	57.3081	74	0
1527925392.474919000	57.4055	497	1
1527925392.510520000	57.4411	74	0
1527925392.941628000	57.8722	283	0
1527925392.942261000	57.8728	920	0
1527925392.942300000	57.8729	74	1
1527925392.945264000	57.8758	104	0
1527925392.945940000	57.8765	112	0
1527925392.945964000	57.8765	74	1
1527925392.946081000	57.8766	112	1
1527925392.982143000	57.9127	74	0
1527925393.050365000	57.9809	501	1
1527925393.087387000	58.0179	74	0
1527925393.177309000	58.1079	281	0
1527925393.177923000	58.1085	126	0
1527925393.177950000	58.1085	74	1
1527925393.380921000	58.3115	266	0
1527925393.382931000	58.3135	104	0
1527925393.382954000	58.3135	74	1
1527925393.383638000	58.3142	112	0
1527925393.383794000	58.3144	112	1
1527925393.419642000	58.3502	74	0
1527925393.492538000	58.4231	683	1
1527925393.527886000	58.4584	74	0
1527925393.958999000	58.8896	283	0
1527925393.959671000	58.8902	593	0
1527925393.959692000	58.8903	74	1
1527925393.965111000	58.8957	104	0
1527925393.965725000	58.8963	112	0
1527925393.965754000	58.8963	74	1
1527925393.965895000	58.8965	112	1
1527925394.000379000	58.9309	74	0
1527925394.072298000	59.0029	941	1
1527925394.129084000	59.0596	74	0
1527925394.217593000	59.1482	281	0
1527925394.218184000	59.1487	437	0
1527925394.218206000	59.1488	74	1
1527925394.221809000	59.1524	104	0
1527925394.222411000	59.153	112	0
1527925394.222432000	59.153	74	1
1527925394.222565000	59.1531	112	1
1527925394.257904000	59.1885	74	0
1527925394.325862000	59.2564	500	1
1527925394.360867000	59.2914	74	0
1527925394.790743000	59.7213	281	0
1527925394.791355000	59.7219	593	0
1527925394.791371000	59.7219	74	1
1527925394.794938000	59.7255	104	0
1527925394.795547000	59.7261	112	0
1527925394.795570000	59.7261	74	1
1527925394.795688000	59.7262	112	1
1527925394.831120000	59.7617	74	0
1527925394.900819000	59.8314	499	1
1527925394.936329000	59.8669	74	0
1527925395.025722000	59.9563	283	0
1527925395.026304000	59.9569	126	0
1527925395.026325000	59.9569	74	1
1527925395.217348000	60.1479	266	0
1527925395.218042000	60.1486	104	0
1527925395.218059000	60.1486	74	1
1527925395.218724000	60.1493	112	0
1527925395.218849000	60.1494	112	1
1527925395.255436000	60.186	74	0
1527925395.325642000	60.2562	499	1
1527925395.366439000	60.297	74	0
1527925395.586198000	60.5168	283	0
1527925395.586797000	60.5174	437	0
1527925395.586817000	60.5174	74	1
1527925395.590901000	60.5215	104	0
1527925395.591507000	60.5221	112	0
1527925395.591535000	60.5221	74	1
1527925395.591634000	60.5222	112	1
1527925395.626169000	60.5567	74	0
1527925395.699926000	60.6305	514	1
1527925395.736214000	60.6668	74	0
1527925395.884610000	60.8152	281	0
1527925395.885265000	60.8158	266	0
1527925395.885298000	60.8159	74	1
1527925395.888714000	60.8193	104	0
1527925395.889390000	60.82	112	0
1527925395.889409000	60.82	74	1
1527925395.889604000	60.8202	112	1
1527925395.925353000	60.8559	74	0
1527925395.997607000	60.9282	500	1
1527925396.036596000	60.9672	74	0
1527925396.124801000	61.0554	281	0
1527925396.125409000	61.056	722	0
1527925396.125431000	61.056	74	1
1527925396.130210000	61.0608	104	0
1527925396.130815000	61.0614	112	0
1527925396.130840000	61.0614	74	1
1527925396.130950000	61.0615	112	1
1527925396.166414000	61.097	74	0
1527925396.236078000	61.1666	499	1
1527925396.273622000	61.2042	74	0
1527925396.364332000	61.2949	283	0
1527925396.364990000	61.2956	266	0
1527925396.365022000	61.2956	74	1
1527925396.369643000	61.3002	104	0
1527925396.370269000	61.3008	112	0
1527925396.370289000	61.3008	74	1
1527925396.370403000	61.301	112	1
1527925396.405614000	61.3362	74	0
1527925396.478061000	61.4086	500	1
1527925396.515599000	61.4462	74	0
1527925396.618940000	61.5495	281	0
1527925396.619564000	61.5501	437	0
1527925396.619584000	61.5501	74	1
1527925396.623939000	61.5545	104	0
1527925396.624594000	61.5552	112	0
1527925396.624618000	61.5552	74	1
1527925396.624793000	61.5554	112	1
1527925396.665297000	61.5959	74	0
1527925396.735726000	61.6663	499	1
1527925396.773187000	61.7037	74	0
1527925396.866834000	61.7974	283	0
1527925396.867453000	61.798	266	0
1527925396.867485000	61.798	74	1
1527925396.872826000	61.8034	104	0
1527925396.873485000	61.804	112	0
1527925396.873512000	61.8041	74	1
1527925396.873915000	61.8045	112	1
1527925396.910122000	61.8407	74	0
1527925396.981064000	61.9116	500	1
1527925397.016930000	61.9475	74	0
1527925397.108640000	62.0392	283	0
1527925397.109251000	62.0398	437	0
1527925397.109280000	62.0398	74	1
1527925397.112382000	62.0429	104	0
1527925397.113058000	62.0436	112	0
1527925397.113080000	62.0436	74	1
1527925397.113199000	62.0438	112	1
1527925397.148681000	62.0792	74	0
1527925397.246848000	62.1774	501	1
1527925397.282501000	62.2131	74	0
1527925397.374386000	62.3049	283	0
1527925397.374996000	62.3056	266	0
1527925397.375029000	62.3056	74	1
1527925397.378835000	62.3094	104	0
1527925397.379445000	62.31	112	0
1527925397.379464000	62.31	74	1
1527925397.379627000	62.3102	112	1
1527925397.414943000	62.3455	74	0
1527925397.484727000	62.4153	500	1
1527925397.523676000	62.4542	74	0
1527925397.612726000	62.5433	283	0
1527925397.613337000	62.5439	437	0
1527925397.613354000	62.5439	74	1
1527925397.617481000	62.548	104	0
1527925397.618084000	62.5486	112	0
1527925397.618107000	62.5487	74	1
1527925397.618283000	62.5488	112	1
1527925397.652405000	62.583	74	0
1527925397.754475000	62.685	500	1
1527925397.789770000	62.7203	74	0
1527925397.876924000	62.8075	284	0
1527925397.877577000	62.8081	266	0
1527925397.877594000	62.8082	74	1
1527925397.880519000	62.8111	104	0
1527925397.881175000	62.8117	112	0
1527925397.881193000	62.8118	74	1
1527925397.881326000	62.8119	112	1
1527925397.916799000	62.8474	74	0
1527925398.015441000	62.946	922	1
1527925398.054135000	62.9847	74	0
1527925398.144830000	63.0754	283	0
1527925398.145447000	63.076	437	0
1527925398.145480000	63.076	74	1
1527925398.149544000	63.0801	104	0
1527925398.150149000	63.0807	112	0
1527925398.150180000	63.0807	74	1
1527925398.150276000	63.0808	112	1
1527925398.185805000	63.1164	74	0
1527925398.255516000	63.1861	501	1
1527925398.293157000	63.2237	74	0
1527925398.380598000	63.3112	281	0
1527925398.381197000	63.3118	126	0
1527925398.381215000	63.3118	74	1
1527925398.393459000	63.324	266	0
1527925398.394163000	63.3247	104	0
1527925398.394187000	63.3247	74	1
1527925398.394831000	63.3254	112	0
1527925398.394956000	63.3255	112	1
1527925398.431836000	63.3624	74	0
1527925398.505536000	63.4361	499	1
1527925398.540519000	63.4711	74	0
1527925398.630981000	63.5615	281	0
1527925398.631635000	63.5622	126	0
1527925398.631676000	63.5622	74	1
1527925398.652581000	63.5831	437	0
1527925398.653181000	63.5837	104	0
1527925398.653211000	63.5838	74	1
1527925398.653929000	63.5845	112	0
1527925398.654069000	63.5846	112	1
1527925398.689334000	63.6199	74	0
1527925398.760657000	63.6912	682	1
1527925398.796182000	63.7267	74	0
1527925398.885324000	63.8159	281	0
1527925398.911849000	63.8424	266	0
1527925398.911909000	63.8425	74	1
1527925398.912481000	63.843	104	0
1527925398.913144000	63.8437	112	0
1527925398.913173000	63.8437	74	1
1527925398.913258000	63.8438	112	1
1527925398.948033000	63.8786	74	0
1527925399.043308000	63.9739	940	1
1527925399.079096000	64.0097	74	0
1527925399.512560000	64.4431	283	0
1527925399.513256000	64.4438	920	0
1527925399.513280000	64.4438	74	1
1527925399.518818000	64.4494	104	0
1527925399.519418000	64.45	112	0
1527925399.519455000	64.45	74	1
1527925399.519618000	64.4502	112	1
1527925399.555037000	64.4856	74	0
1527925399.624273000	64.5548	500	1
1527925399.661226000	64.5918	74	0
1527925399.752519000	64.6831	281	0
1527925399.753133000	64.6837	126	0
1527925399.753151000	64.6837	74	1
1527925399.992935000	64.9235	266	0
1527925399.993627000	64.9242	104	0
1527925399.993643000	64.9242	74	1
1527925399.994400000	64.925	112	0
1527925399.994613000	64.9252	112	1
1527925400.029393000	64.96	74	0
1527925400.097947000	65.0285	499	1
1527925400.132555000	65.0631	74	0
1527925400.223028000	65.1536	283	0
1527925400.223681000	65.1542	126	0
1527925400.223698000	65.1543	74	1
1527925400.249634000	65.1802	437	0
1527925400.250271000	65.1808	104	0
1527925400.250296000	65.1809	74	1
1527925400.250948000	65.1815	112	0
1527925400.251067000	65.1816	112	1
1527925400.285774000	65.2163	74	0
1527925400.359088000	65.2896	499	1
1527925400.394038000	65.3246	74	0
1527925400.481592000	65.4122	280	0
1527925400.482290000	65.4129	266	0
1527925400.482308000	65.4129	74	1
1527925400.485286000	65.4158	104	0
1527925400.485962000	65.4165	112	0
1527925400.485986000	65.4165	74	1
1527925400.486111000	65.4167	112	1
1527925400.522217000	65.4528	74	0
1527925400.594440000	65.525	513	1
1527925400.630820000	65.5614	74	0
1527925401.064877000	65.9954	283	0
1527925401.065628000	65.9962	593	0
1527925401.065690000	65.9963	74	1
1527925401.067417000	65.998	104	0
1527925401.068148000	65.9987	112	0
1527925401.068171000	65.9987	74	1
1527925401.068282000	65.9988	112	1
1527925401.104488000	66.035	74	0
1527925401.170935000	66.1015	501	1
1527925401.205787000	66.1363	74	0
1527925401.295692000	66.2263	279	0
1527925401.296301000	66.2269	437	0
1527925401.296326000	66.2269	74	1
1527925401.299972000	66.2305	104	0
1527925401.300638000	66.2312	112	0
1527925401.300661000	66.2312	74	1
1527925401.300768000	66.2313	112	1
1527925401.337513000	66.2681	74	0
1527925401.414432000	66.345	499	1
1527925401.450591000	66.3812	74	0
1527925401.880610000	66.8112	283	0
1527925401.881219000	66.8118	593	0
1527925401.881241000	66.8118	74	1
1527925401.884572000	66.8151	104	0
1527925401.885261000	66.8158	112	0
1527925401.885286000	66.8158	74	1
1527925401.885416000	66.816	112	1
1527925401.921603000	66.8522	74	0
1527925401.991817000	66.9224	500	1
1527925402.026429000	66.957	74	0
1527925402.118509000	67.0491	283	0
1527925402.119097000	67.0497	126	0
1527925402.119126000	67.0497	74	1
1527925402.196331000	67.1269	266	0
1527925402.197090000	67.1277	104	0
1527925402.197111000	67.1277	74	1
1527925402.197702000	67.1283	112	0
1527925402.197822000	67.1284	112	1
1527925402.233681000	67.1642	74	0
1527925402.340083000	67.2706	498	1
1527925402.376230000	67.3068	74	0
1527925402.465303000	67.3959	281	0
1527925402.465966000	67.3965	437	0
1527925402.465987000	67.3965	74	1
1527925402.468522000	67.3991	104	0
1527925402.469200000	67.3998	112	0
1527925402.469221000	67.3998	74	1
1527925402.469338000	67.3999	112	1
1527925402.506152000	67.4367	74	0
1527925402.626465000	67.557	501	1
1527925402.667203000	67.5978	74	0
1527925403.095951000	68.0265	283	0
1527925403.096706000	68.0273	593	0
1527925403.096725000	68.0273	74	1
1527925403.100924000	68.0315	104	0
1527925403.101595000	68.0322	112	0
1527925403.101621000	68.0322	74	1
1527925403.101745000	68.0323	112	1
1527925403.136821000	68.0674	74	0
1527925403.208241000	68.1388	500	1
1527925403.252669000	68.1832	74	0
1527925403.341660000	68.2722	284	0
1527925403.342276000	68.2728	126	0
1527925403.342294000	68.2729	74	1
1527925403.424845000	68.3554	266	0
1527925403.425639000	68.3562	104	0
1527925403.425657000	68.3562	74	1
1527925403.426322000	68.3569	112	0
1527925403.426445000	68.357	112	1
1527925403.460869000	68.3914	74	0
1527925403.535793000	68.4664	499	1
1527925403.572218000	68.5028	74	0
1527925403.998494000	68.9291	281	0
1527925403.999130000	68.9297	920	0
1527925403.999167000	68.9297	74	1
1527925404.003473000	68.934	104	0
1527925404.004232000	68.9348	112	0
1527925404.004257000	68.9348	74	1
1527925404.004377000	68.9349	112	1
1527925404.039365000	68.9699	74	0
1527925404.139010000	69.0696	500	1
1527925404.173516000	69.1041	74	0
1527925404.263723000	69.1943	283	0
1527925404.264387000	69.1949	126	0
1527925404.264404000	69.195	74	1
1527925404.380950000	69.3115	266	0
1527925404.381651000	69.3122	104	0
1527925404.381671000	69.3122	74	1
1527925404.382331000	69.3129	112	0
1527925404.382459000	69.313	112	1
1527925404.422195000	69.3528	74	0
1527925404.528109000	69.4587	921	1
1527925404.564489000	69.495	74	0
1527925404.654244000	69.5848	280	0
1527925404.654848000	69.5854	437	0
1527925404.654869000	69.5854	74	1
1527925404.658413000	69.589	104	0
1527925404.659088000	69.5896	112	0
1527925404.659110000	69.5897	74	1
1527925404.659240000	69.5898	112	1
1527925404.694454000	69.625	74	0
1527925404.766411000	69.697	498	1
1527925404.811585000	69.7421	74	0
1527925405.247335000	70.1779	284	0
1527925405.247988000	70.1785	266	0
1527925405.248017000	70.1786	74	1
1527925405.252303000	70.1829	104	0
1527925405.252978000	70.1835	112	0
1527925405.252999000	70.1836	74	1
1527925405.253143000	70.1837	112	1
1527925405.287084000	70.2176	74	0
1527925405.360604000	70.2912	502	1
1527925405.397925000	70.3285	74	0
1527925405.486967000	70.4175	283	0
1527925405.487625000	70.4182	437	0
1527925405.487657000	70.4182	74	1
1527925405.491582000	70.4221	104	0
1527925405.492215000	70.4228	112	0
1527925405.492239000	70.4228	74	1
1527925405.492366000	70.4229	112	1
1527925405.527244000	70.4578	74	0
1527925405.623419000	70.554	682	1
1527925405.659206000	70.5898	74	0
1527925405.748125000	70.6787	283	0
1527925405.748713000	70.6793	266	0
1527925405.748735000	70.6793	74	1
1527925405.752536000	70.6831	104	0
1527925405.753155000	70.6837	112	0
1527925405.753173000	70.6837	74	1
1527925405.753302000	70.6839	112	1
1527925405.787840000	70.7184	74	0
1527925405.855899000	70.7865	940	1
1527925405.891327000	70.8219	74	0
1527925405.979532000	70.9101	281	0
1527925405.980153000	70.9107	437	0
1527925405.980174000	70.9107	74	1
1527925405.984742000	70.9153	104	0
1527925405.985395000	70.916	112	0
1527925405.985415000	70.916	74	1
1527925405.985550000	70.9161	112	1
1527925406.019722000	70.9503	74	0
1527925406.089409000	71.02	500	1
1527925406.124292000	71.0549	74	0
1527925406.212418000	71.143	281	0
1527925406.213022000	71.1436	266	0
1527925406.213042000	71.1436	74	1
1527925406.215016000	71.1456	104	0
1527925406.215690000	71.1463	112	0
1527925406.215708000	71.1463	74	1
1527925406.215820000	71.1464	112	1
1527925406.252479000	71.183	74	0
1527925406.324787000	71.2553	499	1
1527925406.360770000	71.2913	74	0
1527925406.450375000	71.3809	281	0
1527925406.450995000	71.3816	437	0
1527925406.451019000	71.3816	74	1
1527925406.454409000	71.385	104	0
1527925406.455029000	71.3856	112	0
1527925406.455050000	71.3856	74	1
1527925406.455228000	71.3858	112	1
1527925406.490978000	71.4215	74	0
1527925406.561240000	71.4918	500	1
1527925406.596205000	71.5268	74	0
1527925406.682813000	71.6134	283	0
1527925406.683410000	71.614	266	0
1527925406.683431000	71.614	74	1
1527925406.687383000	71.6179	104	0
1527925406.687991000	71.6186	112	0
1527925406.688021000	71.6186	74	1
1527925406.688721000	71.6193	112	1
1527925406.723184000	71.6537	74	0
1527925406.832325000	71.7629	514	1
1527925406.869181000	71.7997	74	0
1527925406.958785000	71.8893	283	0
1527925406.959391000	71.89	437	0
1527925406.959421000	71.89	74	1
1527925406.964670000	71.8952	104	0
1527925406.965312000	71.8959	112	0
1527925406.965338000	71.8959	74	1
1527925406.965470000	71.896	112	1
1527925407.000248000	71.9308	74	0
1527925407.075723000	72.0063	499	1
1527925407.110775000	72.0413	74	0
1527925407.196944000	72.1275	283	0
1527925407.197611000	72.1282	266	0
1527925407.197633000	72.1282	74	1
1527925407.201568000	72.1321	104	0
1527925407.202191000	72.1328	112	0
1527925407.202210000	72.1328	74	1
1527925407.202354000	72.1329	112	1
1527925407.238408000	72.169	74	0
1527925407.329474000	72.26	501	1
1527925407.365664000	72.2962	74	0
1527925407.809590000	72.7402	283	0
1527925407.810926000	72.7415	920	0
1527925407.810959000	72.7415	74	1
1527925407.814638000	72.7452	104	0
1527925407.815309000	72.7459	112	0
1527925407.815334000	72.7459	74	1
1527925407.815496000	72.7461	112	1
1527925407.868734000	72.7993	74	0
1527925407.959202000	72.8898	499	1
1527925407.998413000	72.929	74	0
1527925408.108724000	73.0393	281	0
1527925408.109403000	73.04	266	0
1527925408.109422000	73.04	74	1
1527925408.110973000	73.0415	104	0
1527925408.111717000	73.0423	112	0
1527925408.111742000	73.0423	74	1
1527925408.111870000	73.0424	112	1
1527925408.151195000	73.0818	74	0
1527925408.234114000	73.1647	498	1
1527925408.287467000	73.218	74	0
1527925408.366143000	73.2967	281	0
1527925408.368144000	73.2987	437	0
1527925408.368175000	73.2987	74	1
1527925408.373134000	73.3037	104	0
1527925408.373764000	73.3043	112	0
1527925408.373786000	73.3043	74	1
1527925408.373908000	73.3045	112	1
1527925408.429580000	73.3601	74	0
1527925408.479564000	73.4101	499	1
1527925408.531400000	73.462	74	0
1527925408.605760000	73.5363	281	0
1527925408.606434000	73.537	266	0
1527925408.606450000	73.537	74	1
1527925408.610988000	73.5415	104	0
1527925408.611673000	73.5422	112	0
1527925408.611696000	73.5423	74	1
1527925408.611789000	73.5423	112	1
1527925408.649010000	73.5796	74	0
1527925408.744140000	73.6747	500	1
1527925408.779308000	73.7099	74	0
1527925409.208175000	74.1387	283	0
1527925409.208806000	74.1394	1214	0
1527925409.208855000	74.1394	74	1
1527925409.213295000	74.1439	104	0
1527925409.214036000	74.1446	112	0
1527925409.214066000	74.1446	74	1
1527925409.214240000	74.1448	112	1
1527925409.249283000	74.1798	74	0
1527925409.315049000	74.2456	501	1
1527925409.349779000	74.2803	74	0
1527925409.436516000	74.3671	283	0
1527925409.437119000	74.3677	126	0
1527925409.437143000	74.3677	74	1
1527925409.562290000	74.4929	267	0
1527925409.562982000	74.4935	104	0
1527925409.562999000	74.4936	74	1
1527925409.563666000	74.4942	112	0
1527925409.563815000	74.4944	112	1
1527925409.599569000	74.5301	74	0
1527925409.699283000	74.6298	501	1
1527925409.734963000	74.6655	74	0
1527925409.826151000	74.7567	283	0
1527925409.826761000	74.7573	439	0
1527925409.826782000	74.7573	74	1
1527925409.830926000	74.7615	104	0
1527925409.831596000	74.7622	112	0
1527925409.831618000	74.7622	74	1
1527925409.831713000	74.7623	112	1
1527925409.865683000	74.7962	74	0
1527925412.898368000	77.8289	921	1
1527925412.933734000	77.8643	74	0
1527925413.023331000	77.9539	281	0
1527925413.024082000	77.9546	881	0
1527925413.024098000	77.9547	74	1
1527925413.027715000	77.9583	104	0
1527925413.028381000	77.9589	112	0
1527925413.028403000	77.959	74	1
1527925413.028578000	77.9591	112	1
1527925413.063799000	77.9944	74	0
1527925413.138523000	78.0691	499	1
1527925413.174080000	78.1046	74	0
1527925413.263288000	78.1938	281	0
1527925413.263961000	78.1945	126	0
1527925413.263979000	78.1945	74	1
1527925413.363751000	78.2943	268	0
1527925413.364515000	78.2951	104	0
1527925413.364532000	78.2951	74	1
1527925413.365210000	78.2958	112	0
1527925413.365321000	78.2959	112	1
1527925413.406802000	78.3374	74	0
1527925413.481688000	78.4122	500	1
1527925413.516693000	78.4473	74	0
1527925413.603418000	78.534	283	0
1527925413.604090000	78.5347	126	0
1527925413.604131000	78.5347	74	1
1527925413.619650000	78.5502	439	0
1527925413.620442000	78.551	104	0
1527925413.620466000	78.551	74	1
1527925413.621085000	78.5516	112	0
1527925413.621226000	78.5518	112	1
1527925413.655914000	78.5865	74	0
1527925413.730365000	78.6609	684	1
1527925413.765212000	78.6958	74	0
1527925413.859549000	78.7901	281	0
1527925413.860172000	78.7907	268	0
1527925413.860188000	78.7907	74	1
1527925413.864300000	78.7949	104	0
1527925413.864927000	78.7955	112	0
1527925413.864947000	78.7955	74	1
1527925413.865084000	78.7956	112	1
1527925413.899976000	78.8305	74	0
1527925413.968175000	78.8987	939	1
1527925414.006149000	78.9367	74	0
1527925414.097448000	79.028	283	0
1527925414.098055000	79.0286	439	0
1527925414.098082000	79.0286	74	1
1527925414.102624000	79.0332	104	0
1527925414.103284000	79.0338	112	0
1527925414.103313000	79.0339	74	1
1527925414.103432000	79.034	112	1
1527925414.138026000	79.0686	74	0
1527925414.206032000	79.1366	500	1
1527925414.244299000	79.1749	74	0
1527925414.334405000	79.265	283	0
1527925414.335016000	79.2656	268	0
1527925414.335035000	79.2656	74	1
1527925414.338369000	79.2689	104	0
1527925414.339022000	79.2696	112	0
1527925414.339041000	79.2696	74	1
1527925414.339164000	79.2697	112	1
1527925414.378959000	79.3095	74	0
1527925414.478965000	79.4095	499	1
1527925414.524920000	79.4555	74	0
1527925414.958201000	79.8888	284	0
1527925414.958884000	79.8894	597	0
1527925414.958903000	79.8895	74	1
1527925414.962600000	79.8932	104	0
1527925414.963302000	79.8939	112	0
1527925414.963332000	79.8939	74	1
1527925414.963461000	79.894	112	1
1527925414.998220000	79.9288	74	0
1527925415.098090000	80.0287	501	1
1527925415.135373000	80.0659	74	0
1527925415.225415000	80.156	281	0
1527925415.226180000	80.1567	597	0
1527925415.226200000	80.1568	74	1
1527925415.229843000	80.1604	104	0
1527925415.230516000	80.1611	112	0
1527925415.230536000	80.1611	74	1
1527925415.230661000	80.1612	112	1
1527925415.267949000	80.1985	74	0
1527925415.334848000	80.2654	513	1
1527925415.369764000	80.3003	74	0
1527925415.457766000	80.3883	281	0
1527925415.458351000	80.3889	126	0
1527925415.458371000	80.3889	74	1
1527925415.474141000	80.4047	439	0
1527925415.474822000	80.4054	104	0
1527925415.474851000	80.4054	74	1
1527925415.475457000	80.406	112	0
1527925415.475590000	80.4062	112	1
1527925415.509674000	80.4402	74	0
1527925415.576802000	80.5074	500	1
1527925415.612665000	80.5432	74	0
1527925415.701991000	80.6326	284	0
1527925415.702642000	80.6332	126	0
1527925415.702663000	80.6332	74	1
1527925415.767747000	80.6983	268	0
1527925415.768354000	80.6989	104	0
1527925415.768377000	80.6989	74	1
1527925415.769068000	80.6996	112	0
1527925415.769229000	80.6998	112	1
1527925415.804509000	80.7351	74	0
1527925415.874418000	80.805	501	1
1527925415.912358000	80.8429	74	0
1527925416.340847000	81.2714	283	0
1527925416.341458000	81.272	597	0
1527925416.341478000	81.272	74	1
1527925416.345241000	81.2758	104	0
1527925416.345902000	81.2765	112	0
1527925416.345926000	81.2765	74	1
1527925416.346066000	81.2766	112	1
1527925416.381146000	81.3117	74	0
1527925416.452422000	81.383	501	1
1527925416.487345000	81.4179	74	0
1527925416.914036000	81.8446	283	0
1527925416.915236000	81.8458	926	0
1527925416.915263000	81.8458	74	1
1527925416.918137000	81.8487	104	0
1527925416.918799000	81.8494	112	0
1527925416.918836000	81.8494	74	1
1527925416.918950000	81.8495	112	1
1527925416.955236000	81.8858	74	0
1527925417.027087000	81.9576	500	1
1527925417.061710000	81.9923	74	0
1527925417.146237000	82.0768	284	0
1527925417.146894000	82.0775	126	0
1527925417.146933000	82.0775	74	1
1527925417.390186000	82.3207	268	0
1527925417.390884000	82.3214	104	0
1527925417.390900000	82.3215	74	1
1527925417.391575000	82.3221	112	0
1527925417.391726000	82.3223	112	1
1527925417.427012000	82.3576	74	0
1527925417.494498000	82.4251	501	1
1527925417.531873000	82.4624	74	0
1527925417.957476000	82.888	283	0
1527925417.958503000	82.8891	439	0
1527925417.958528000	82.8891	74	1
1527925417.961868000	82.8924	104	0
1527925417.962557000	82.8931	112	0
1527925417.962585000	82.8931	74	1
1527925417.962700000	82.8933	112	1
1527925417.998292000	82.9289	74	0
1527925418.071101000	83.0017	500	1
1527925418.107524000	83.0381	74	0
1527925418.255145000	83.1857	281	0
1527925418.255791000	83.1864	126	0
1527925418.255818000	83.1864	74	1
1527925418.496220000	83.4268	268	0
1527925418.497511000	83.4281	104	0
1527925418.497531000	83.4281	74	1
1527925418.498874000	83.4294	112	0
1527925418.499028000	83.4296	112	1
1527925418.533513000	83.4641	74	0
1527925418.601583000	83.5321	500	1
1527925418.639393000	83.57	74	0
1527925418.727728000	83.6583	283	0
1527925418.728323000	83.6589	268	0
1527925418.728342000	83.6589	74	1
1527925418.732088000	83.6626	104	0
1527925418.732695000	83.6633	112	0
1527925418.732714000	83.6633	74	1
1527925418.732843000	83.6634	112	1
1527925418.768011000	83.6986	74	0
1527925418.836813000	83.7674	500	1
1527925418.871829000	83.8024	74	0
1527925418.964890000	83.8955	283	0
1527925418.965564000	83.8961	439	0
1527925418.965591000	83.8962	74	1
1527925418.969248000	83.8998	104	0
1527925418.969910000	83.9005	112	0
1527925418.969936000	83.9005	74	1
1527925418.970069000	83.9006	112	1
1527925419.005101000	83.9357	74	0
1527925419.079837000	84.0104	921	1
1527925419.115858000	84.0464	74	0
1527925419.204153000	84.1347	281	0
1527925419.204770000	84.1353	126	0
1527925419.204787000	84.1353	74	1
1527925419.449640000	84.3802	268	0
1527925419.450308000	84.3809	104	0
1527925419.450327000	84.3809	74	1
1527925419.451691000	84.3823	112	0
1527925419.451821000	84.3824	112	1
1527925419.488110000	84.4187	74	0
1527925419.562398000	84.493	500	1
1527925419.597012000	84.5276	74	0
1527925419.687199000	84.6178	283	0
1527925419.687830000	84.6184	268	0
1527925419.687851000	84.6184	74	1
1527925419.691957000	84.6225	104	0
1527925419.692634000	84.6232	112	0
1527925419.692664000	84.6232	74	1
1527925419.692775000	84.6233	112	1
1527925419.726939000	84.6575	74	0
1527925419.795667000	84.7262	501	1
1527925419.830748000	84.7613	74	0
1527925419.917240000	84.8478	281	0
1527925419.917899000	84.8485	439	0
1527925419.917938000	84.8485	74	1
1527925419.922686000	84.8532	104	0
1527925419.923301000	84.8539	112	0
1527925419.923330000	84.8539	74	1
1527925419.923479000	84.854	112	1
1527925419.964201000	84.8948	74	0
1527925420.068923000	84.9995	682	1
1527925420.106374000	85.0369	74	0
1527925420.195396000	85.126	281	0
1527925420.196079000	85.1266	268	0
1527925420.196104000	85.1267	74	1
1527925420.199947000	85.1305	104	0
1527925420.200610000	85.1312	112	0
1527925420.200636000	85.1312	74	1
1527925420.200763000	85.1313	112	1
1527925420.237567000	85.1681	74	0
1527925420.304361000	85.2349	939	1
1527925420.343202000	85.2738	74	0
1527925420.433754000	85.3643	283	0
1527925420.434482000	85.365	439	0
1527925420.434507000	85.3651	74	1
1527925420.438676000	85.3692	104	0
1527925420.439331000	85.3699	112	0
1527925420.439353000	85.3699	74	1
1527925420.439975000	85.3705	112	1
1527925420.476223000	85.4068	74	0
1527925420.556028000	85.4866	500	1
1527925420.592600000	85.5232	74	0
1527925420.680248000	85.6108	280	0
1527925420.680899000	85.6115	268	0
1527925420.680925000	85.6115	74	1
1527925420.684724000	85.6153	104	0
1527925420.685336000	85.6159	112	0
1527925420.685359000	85.6159	74	1
1527925420.685487000	85.616	112	1
1527925420.720195000	85.6508	74	0
1527925420.790056000	85.7206	499	1
1527925420.824812000	85.7554	74	0
1527925420.914193000	85.8448	281	0
1527925420.914820000	85.8454	439	0
1527925420.914839000	85.8454	74	1
1527925420.917940000	85.8485	104	0
1527925420.918553000	85.8491	112	0
1527925420.918577000	85.8491	74	1
1527925420.918776000	85.8493	112	1
1527925420.955130000	85.8857	74	0
1527925421.027966000	85.9585	499	1
1527925421.063259000	85.9938	74	0
1527925421.152970000	86.0835	281	0
1527925421.153638000	86.0842	268	0
1527925421.153662000	86.0842	74	1
1527925421.158315000	86.0889	104	0
1527925421.158986000	86.0895	112	0
1527925421.159010000	86.0896	74	1
1527925421.159151000	86.0897	112	1
1527925421.193297000	86.1239	74	0
1527925421.290080000	86.2206	513	1
1527925421.327828000	86.2584	74	0
1527925421.756563000	86.6871	284	0
1527925421.757180000	86.6877	926	0
1527925421.757200000	86.6878	74	1
1527925421.761434000	86.692	104	0
1527925421.762166000	86.6927	112	0
1527925421.762192000	86.6928	74	1
1527925421.762416000	86.693	112	1
1527925421.798480000	86.729	74	0
1527925421.873582000	86.8041	501	1
1527925421.909318000	86.8399	74	0
1527925422.000178000	86.9307	284	0
1527925422.000800000	86.9314	268	0
1527925422.000815000	86.9314	74	1
1527925422.004313000	86.9349	104	0
1527925422.004972000	86.9355	112	0
1527925422.004997000	86.9356	74	1
1527925422.005129000	86.9357	112	1
1527925422.040482000	86.971	74	0
1527925422.137064000	87.0676	500	1
1527925422.174425000	87.105	74	0
1527925422.266331000	87.1969	281	0
1527925422.266999000	87.1976	439	0
1527925422.267027000	87.1976	74	1
1527925422.271378000	87.2019	104	0
1527925422.272041000	87.2026	112	0
1527925422.272063000	87.2026	74	1
1527925422.272185000	87.2027	112	1
1527925422.311936000	87.2425	74	0
1527925422.385566000	87.3161	500	1
1527925422.421131000	87.3517	74	0
1527925422.852284000	87.7828	284	0
1527925422.852939000	87.7835	597	0
1527925422.852978000	87.7835	74	1
1527925422.856739000	87.7873	104	0
1527925422.857345000	87.7879	112	0
1527925422.857371000	87.7879	74	1
1527925422.857491000	87.7881	112	1
1527925422.892024000	87.8226	74	0
1527925422.965435000	87.896	502	1
1527925423.000131000	87.9307	74	0
1527925423.433905000	88.3645	283	0
1527925423.434508000	88.3651	268	0
1527925423.434531000	88.3651	74	1
1527925423.437607000	88.3682	104	0
1527925423.438229000	88.3688	112	0
1527925423.438248000	88.3688	74	1
1527925423.438391000	88.369	112	1
1527925423.473931000	88.4045	74	0
1527925423.577616000	88.5082	501	1
1527925423.612651000	88.5432	74	0
1527925423.706568000	88.6371	281	0
1527925423.707184000	88.6377	439	0
1527925423.707203000	88.6378	74	1
1527925423.710724000	88.6413	104	0
1527925423.711402000	88.642	112	0
1527925423.711428000	88.642	74	1
1527925423.711519000	88.6421	112	1
1527925423.747324000	88.6779	74	0
1527925423.818560000	88.7491	499	1
1527925423.854322000	88.7849	74	0
1527925423.943374000	88.8739	283	0
1527925423.944594000	88.8752	268	0
1527925423.944626000	88.8752	74	1
1527925423.948881000	88.8794	104	0
1527925423.949488000	88.88	112	0
1527925423.949513000	88.8801	74	1
1527925423.949636000	88.8802	112	1
1527925423.984688000	88.9152	74	0
1527925424.055195000	88.9858	500	1
1527925424.090432000	89.021	74	0
1527925424.183139000	89.1137	284	0
1527925424.183813000	89.1144	597	0
1527925424.183829000	89.1144	74	1
1527925424.188750000	89.1193	104	0
1527925424.189367000	89.1199	112	0
1527925424.189394000	89.12	74	1
1527925424.189515000	89.1201	112	1
1527925424.225168000	89.1557	74	0
1527925424.302108000	89.2327	501	1
1527925424.342928000	89.2735	74	0
1527925424.776611000	89.7072	283	0
1527925424.777226000	89.7078	597	0
1527925424.777247000	89.7078	74	1
1527925424.780914000	89.7115	104	0
1527925424.781585000	89.7121	112	0
1527925424.781606000	89.7122	74	1
1527925424.781724000	89.7123	112	1
1527925424.816623000	89.7472	74	0
1527925424.887394000	89.818	921	1
1527925424.922100000	89.8527	74	0
1527925425.017836000	89.9484	281	0
1527925425.018442000	89.949	439	0
1527925425.018471000	89.949	74	1
1527925425.025225000	89.9558	104	0
1527925425.025826000	89.9564	112	0
1527925425.025848000	89.9564	74	1
1527925425.025991000	89.9566	112	1
1527925425.060838000	89.9914	74	0
1527925425.131929000	90.0625	499	1
1527925425.168494000	90.0991	74	0
1527925425.256704000	90.1873	281	0
1527925425.257402000	90.188	268	0
1527925425.257429000	90.188	74	1
1527925425.261458000	90.192	104	0
1527925425.262067000	90.1926	112	0
1527925425.262089000	90.1926	74	1
1527925425.262216000	90.1928	112	1
1527925425.297626000	90.2282	74	0
1527925425.366598000	90.2972	499	1
1527925425.402124000	90.3327	74	0
1527925425.493390000	90.424	283	0
1527925425.494055000	90.4246	268	0
1527925425.494071000	90.4246	74	1
1527925425.497922000	90.4285	104	0
1527925425.498543000	90.4291	112	0
1527925425.498563000	90.4291	74	1
1527925425.498709000	90.4293	112	1
1527925425.533897000	90.4645	74	0
1527925425.611590000	90.5422	683	1
1527925425.649341000	90.5799	74	0
1527925425.741675000	90.6722	281	0
1527925425.742355000	90.6729	439	0
1527925425.742378000	90.6729	74	1
1527925425.746392000	90.677	104	0
1527925425.747060000	90.6776	112	0
1527925425.747085000	90.6776	74	1
1527925425.747228000	90.6778	112	1
1527925425.782355000	90.7129	74	0
1527925425.852649000	90.7832	940	1
1527925425.890973000	90.8215	74	0
1527925425.982268000	90.9128	283	0
1527925425.982949000	90.9135	268	0
1527925425.982976000	90.9135	74	1
1527925425.986651000	90.9172	104	0
1527925425.987407000	90.918	112	0
1527925425.987423000	90.918	74	1
1527925425.987587000	90.9181	112	1
1527925426.024271000	90.9548	74	0
1527925429.043795000	93.9744	500	1
1527925429.082598000	94.0132	74	0
1527925429.169946000	94.1005	283	0
1527925429.170551000	94.1011	597	0
1527925429.170574000	94.1011	74	1
1527925429.175097000	94.1057	104	0
1527925429.175701000	94.1063	112	0
1527925429.175727000	94.1063	74	1
1527925429.175881000	94.1064	112	1
1527925429.211439000	94.142	74	0
1527925429.281938000	94.2125	500	1
1527925429.318446000	94.249	74	0
1527925429.408447000	94.339	281	0
1527925429.409056000	94.3396	439	0
1527925429.409079000	94.3396	74	1
1527925429.411306000	94.3419	104	0
1527925429.411962000	94.3425	112	0
1527925429.411985000	94.3425	74	1
1527925429.412121000	94.3427	112	1
1527925429.446654000	94.3772	74	0
1527925429.514935000	94.4455	499	1
1527925429.561657000	94.4922	74	0
1527925429.649255000	94.5798	283	0
1527925429.649874000	94.5804	268	0
1527925429.649891000	94.5805	74	1
1527925429.653330000	94.5839	104	0
1527925429.654026000	94.5846	112	0
1527925429.654051000	94.5846	74	1
1527925429.654201000	94.5848	112	1
1527925429.689761000	94.6203	74	0
1527925429.760258000	94.6908	514	1
1527925429.797108000	94.7277	74	0
1527925429.887205000	94.8178	283	0
1527925429.887814000	94.8184	439	0
1527925429.887836000	94.8184	74	1
1527925429.891746000	94.8223	104	0
1527925429.892361000	94.8229	112	0
1527925429.892383000	94.8229	74	1
1527925429.892512000	94.8231	112	1
1527925429.928776000	94.8593	74	0
1527925429.997907000	94.9285	501	1
1527925430.033526000	94.9641	74	0
1527925430.121436000	95.052	281	0
1527925430.122032000	95.0526	268	0
1527925430.122053000	95.0526	74	1
1527925430.125277000	95.0558	104	0
1527925430.125886000	95.0564	112	0
1527925430.125905000	95.0565	74	1
1527925430.126023000	95.0566	112	1
1527925430.161361000	95.0919	74	0
1527925430.230215000	95.1608	500	1
1527925430.268932000	95.1995	74	0
1527925430.358364000	95.2889	281	0
1527925430.359009000	95.2896	439	0
1527925430.359038000	95.2896	74	1
1527925430.362203000	95.2928	104	0
1527925430.362953000	95.2935	112	0
1527925430.362984000	95.2935	74	1
1527925430.363131000	95.2937	112	1
1527925430.398589000	95.3291	74	0
1527925430.475284000	95.4058	499	1
1527925430.511357000	95.4419	74	0
1527925430.603366000	95.5339	283	0
1527925430.604037000	95.5346	268	0
1527925430.604064000	95.5346	74	1
1527925430.609050000	95.5396	104	0
1527925430.609746000	95.5403	112	0
1527925430.609764000	95.5403	74	1
1527925430.609898000	95.5405	112	1
1527925430.644808000	95.5754	74	0
1527925430.716643000	95.6472	500	1
1527925430.772455000	95.703	74	0
1527925430.862811000	95.7934	281	0
1527925430.863412000	95.794	439	0
1527925430.863434000	95.794	74	1
1527925430.866685000	95.7972	104	0
1527925430.867341000	95.7979	112	0
1527925430.867365000	95.7979	74	1
1527925430.867473000	95.798	112	1
1527925430.902774000	95.8333	74	0
1527925431.003965000	95.9345	501	1
1527925431.050348000	95.9809	74	0
1527925431.140588000	96.0711	280	0
1527925431.141225000	96.0718	268	0
1527925431.141260000	96.0718	74	1
1527925431.145143000	96.0757	104	0
1527925431.145808000	96.0764	112	0
1527925431.145829000	96.0764	74	1
1527925431.145950000	96.0765	112	1
1527925431.179951000	96.1105	74	0
1527925431.251487000	96.182	499	1
1527925431.295636000	96.2262	74	0
1527925431.386295000	96.3169	284	0
1527925431.387078000	96.3176	439	0
1527925431.387098000	96.3177	74	1
1527925431.391228000	96.3218	104	0
1527925431.391838000	96.3224	112	0
1527925431.391861000	96.3224	74	1
1527925431.391987000	96.3225	112	1
1527925431.427385000	96.3579	74	0
1527925431.499926000	96.4305	499	1
1527925431.535248000	96.4658	74	0
1527925431.625551000	96.5561	280	0
1527925431.626158000	96.5567	268	0
1527925431.626177000	96.5567	74	1
1527925431.629036000	96.5596	104	0
1527925431.629677000	96.5602	112	0
1527925431.629697000	96.5603	74	1
1527925431.629833000	96.5604	112	1
1527925431.665869000	96.5964	74	0
1527925431.771333000	96.7019	499	1
1527925431.808785000	96.7393	74	0
1527925431.999858000	96.9304	283	0
1527925432.000461000	96.931	597	0
1527925432.000483000	96.931	74	1
1527925432.004451000	96.935	104	0
1527925432.005052000	96.9356	112	0
1527925432.005088000	96.9356	74	1
1527925432.005240000	96.9358	112	1
1527925432.039624000	96.9702	74	0
1527925432.113869000	97.0444	921	1
1527925432.148866000	97.0794	74	0
1527925432.239651000	97.1702	280	0
1527925432.240791000	97.1714	439	0
1527925432.240822000	97.1714	74	1
1527925432.243127000	97.1737	104	0
1527925432.243874000	97.1744	112	0
1527925432.243901000	97.1745	74	1
1527925432.244055000	97.1746	112	1
1527925432.280416000	97.211	74	0
1527925432.379155000	97.3097	499	1
1527925432.416519000	97.3471	74	0
1527925432.505842000	97.4364	283	0
1527925432.506441000	97.437	126	0
1527925432.506466000	97.437	74	1
1527925433.088895000	98.0195	268	0
1527925433.089593000	98.0202	104	0
1527925433.089610000	98.0202	74	1
1527925433.090278000	98.0208	112	0
1527925433.090434000	98.021	112	1
1527925433.126404000	98.057	74	0
1527925433.193540000	98.1241	500	1
1527925433.230609000	98.1612	74	0
1527925433.321041000	98.2516	284	0
1527925433.321719000	98.2523	126	0
1527925433.321735000	98.2523	74	1
1527925433.352640000	98.2832	439	0
1527925433.375548000	98.3061	104	0
1527925433.375581000	98.3061	74	1
1527925433.376184000	98.3067	112	0
1527925433.376328000	98.3069	112	1
1527925433.410676000	98.3412	74	0
1527925433.481713000	98.4123	685	1
1527925433.517577000	98.4481	74	0
1527925433.606146000	98.5367	283	0
1527925433.606753000	98.5373	268	0
1527925433.606777000	98.5373	74	1
1527925433.611575000	98.5421	104	0
1527925433.612265000	98.5428	112	0
1527925433.612289000	98.5428	74	1
1527925433.612418000	98.543	112	1
1527925433.648260000	98.5788	74	0
1527925433.714910000	98.6455	940	1
1527925433.751832000	98.6824	74	0
1527925433.843434000	98.774	281	0
1527925433.844108000	98.7747	439	0
1527925433.844129000	98.7747	74	1
1527925433.847374000	98.7779	104	0
1527925433.848043000	98.7786	112	0
1527925433.848063000	98.7786	74	1
1527925433.848179000	98.7787	112	1
1527925433.884479000	98.815	74	0
1527925433.954359000	98.8849	501	1
1527925433.989306000	98.9199	74	0
1527925434.078962000	99.0095	283	0
1527925434.079622000	99.0102	268	0
1527925434.079640000	99.0102	74	1
1527925434.083408000	99.014	104	0
1527925434.084138000	99.0147	112	0
1527925434.084157000	99.0147	74	1
1527925434.084273000	99.0148	112	1
1527925434.119565000	99.0501	74	0
1527925434.192483000	99.123	500	1
1527925434.228205000	99.1588	74	0
1527925434.316618000	99.2472	281	0
1527925434.317373000	99.2479	597	0
1527925434.317398000	99.248	74	1
1527925434.321617000	99.2522	104	0
1527925434.322284000	99.2528	112	0
1527925434.322310000	99.2529	74	1
1527925434.322435000	99.253	112	1
1527925434.357449000	99.288	74	0
1527925434.427553000	99.3581	499	1
1527925434.462417000	99.393	74	0
1527925434.550792000	99.4814	280	0
1527925434.551392000	99.482	268	0
1527925434.551428000	99.482	74	1
1527925434.555769000	99.4863	104	0
1527925434.556378000	99.4869	112	0
1527925434.556395000	99.487	74	1
1527925434.556522000	99.4871	112	1
1527925434.591628000	99.5222	74	0
1527925434.661582000	99.5921	513	1
1527925434.699361000	99.6299	74	0
1527925434.788892000	99.7195	284	0
1527925434.789512000	99.7201	439	0
1527925434.789540000	99.7201	74	1
1527925434.792869000	99.7234	104	0
1527925434.793526000	99.7241	112	0
1527925434.793556000	99.7241	74	1
1527925434.793644000	99.7242	112	1
1527925434.829933000	99.7605	74	0
1527925434.927763000	99.8583	501	1
1527925434.963439000	99.894	74	0
1527925435.394955000	100.326	281	0
1527925435.395686000	100.326	597	0
1527925435.395708000	100.326	74	1
1527925435.405971000	100.337	104	0
1527925435.406633000	100.337	112	0
1527925435.406658000	100.337	74	1
1527925435.406776000	100.337	112	1
1527925435.442556000	100.373	74	0
1527925435.510405000	100.441	500	1
1527925435.557181000	100.488	74	0
1527925435.647544000	100.578	278	0
1527925435.648161000	100.579	268	0
1527925435.648178000	100.579	74	1
1527925435.651884000	100.582	104	0
1527925435.652492000	100.583	112	0
1527925435.652511000	100.583	74	1
1527925435.652639000	100.583	112	1
1527925435.687571000	100.618	74	0
1527925435.758811000	100.689	497	1
1527925435.793790000	100.724	74	0
1527925435.884096000	100.815	283	0
1527925435.884715000	100.815	439	0
1527925435.884733000	100.815	74	1
1527925435.887988000	100.819	104	0
1527925435.888678000	100.819	112	0
1527925435.888706000	100.819	74	1
1527925435.888850000	100.819	112	1
1527925435.924314000	100.855	74	0
1527925436.037496000	100.968	501	1
1527925436.073682000	101.004	74	0
1527925436.163639000	101.094	281	0
1527925436.164363000	101.095	268	0
1527925436.164384000	101.095	74	1
1527925436.166797000	101.097	104	0
1527925436.167464000	101.098	112	0
1527925436.167488000	101.098	74	1
1527925436.167688000	101.098	112	1
1527925436.203325000	101.134	74	0
1527925436.274153000	101.205	500	1
1527925436.308597000	101.239	74	0
1527925436.395900000	101.326	284	0
1527925436.396554000	101.327	439	0
1527925436.396584000	101.327	74	1
1527925436.401980000	101.333	104	0
1527925436.402655000	101.333	112	0
1527925436.402683000	101.333	74	1
1527925436.402829000	101.333	112	1
1527925436.437590000	101.368	74	0
1527925436.541432000	101.472	501	1
1527925436.576934000	101.507	74	0
1527925437.005971000	101.937	283	0
1527925437.006663000	101.937	597	0
1527925437.006684000	101.937	74	1
1527925437.010421000	101.941	104	0
1527925437.011109000	101.942	112	0
1527925437.011139000	101.942	74	1
1527925437.011295000	101.942	112	1
1527925437.047430000	101.978	74	0
1527925437.117037000	102.048	501	1
1527925437.151950000	102.083	74	0
1527925437.242105000	102.173	283	0
1527925437.242769000	102.173	268	0
1527925437.242787000	102.173	74	1
1527925437.247019000	102.178	104	0
1527925437.247686000	102.178	112	0
1527925437.247712000	102.178	74	1
1527925437.247870000	102.178	112	1
1527925437.284365000	102.215	74	0
1527925437.355031000	102.286	500	1
1527925437.392600000	102.323	74	0
1527925437.484177000	102.415	283	0
1527925437.484793000	102.415	439	0
1527925437.484818000	102.415	74	1
1527925437.488797000	102.419	104	0
1527925437.489458000	102.42	112	0
1527925437.489485000	102.42	74	1
1527925437.489642000	102.42	112	1
1527925437.524748000	102.455	74	0
1527925437.595529000	102.526	921	1
1527925437.630266000	102.561	74	0
1527925437.719148000	102.65	284	0
1527925437.719748000	102.65	268	0
1527925437.719769000	102.65	74	1
1527925437.724184000	102.655	104	0
1527925437.724892000	102.655	112	0
1527925437.724912000	102.655	74	1
1527925437.725018000	102.656	112	1
1527925437.759377000	102.69	74	0
1527925437.827077000	102.758	503	1
1527925437.862440000	102.793	74	0
1527925437.952142000	102.883	283	0
1527925437.952759000	102.883	439	0
1527925437.952778000	102.883	74	1
1527925437.955768000	102.886	104	0
1527925437.956439000	102.887	112	0
1527925437.956464000	102.887	74	1
1527925437.956595000	102.887	112	1
1527925437.993175000	102.924	74	0
1527925438.062379000	102.993	500	1
1527925438.099468000	103.03	74	0
1527925438.188943000	103.12	283	0
1527925438.189597000	103.12	126	0
1527925438.189623000	103.12	74	1
1527925438.462574000	103.393	268	0
1527925438.463167000	103.394	104	0
1527925438.463183000	103.394	74	1
1527925438.463932000	103.394	112	0
1527925438.464072000	103.395	112	1
1527925438.500315000	103.431	74	0
1527925438.597719000	103.528	685	1
1527925438.635290000	103.566	74	0
1527925438.725692000	103.656	284	0
1527925438.726296000	103.657	126	0
1527925438.726328000	103.657	74	1
1527925438.730041000	103.661	439	0
1527925438.731612000	103.662	104	0
1527925438.731640000	103.662	74	1
1527925438.732245000	103.663	112	0
1527925438.732410000	103.663	112	1
1527925438.767278000	103.698	74	0
1527925438.836881000	103.767	941	1
1527925438.872011000	103.803	74	0
1527925438.963462000	103.894	281	0
1527925438.964129000	103.895	268	0
1527925438.964150000	103.895	74	1
1527925438.966676000	103.897	104	0
1527925438.967285000	103.898	112	0
1527925438.967303000	103.898	74	1
1527925438.967403000	103.898	112	1
1527925439.003453000	103.934	74	0
1527925439.074588000	104.005	500	1
1527925439.109474000	104.04	74	0
1527925439.200430000	104.131	281	0
1527925439.201039000	104.132	439	0
1527925439.201055000	104.132	74	1
1527925439.205939000	104.136	104	0
1527925439.206594000	104.137	112	0
1527925439.206624000	104.137	74	1
1527925439.206751000	104.137	112	1
1527925439.241841000	104.172	74	0
1527925439.310291000	104.241	500	1
1527925439.345439000	104.276	74	0
1527925439.435872000	104.366	283	0
1527925439.436491000	104.367	126	0
1527925439.436509000	104.367	74	1
1527925439.509603000	104.44	268	0
1527925439.510865000	104.441	104	0
1527925439.510883000	104.441	74	1
1527925439.511587000	104.442	112	0
1527925439.511743000	104.442	112	1
1527925439.546900000	104.477	74	0
1527925439.616211000	104.547	500	1
1527925439.651636000	104.582	74	0
1527925440.079422000	105.01	284	0
1527925440.080033000	105.011	878	0
1527925440.080055000	105.011	74	1
1527925440.083524000	105.014	104	0
1527925440.084287000	105.015	112	0
1527925440.084316000	105.015	74	1
1527925440.084458000	105.015	112	1
1527925440.120646000	105.051	74	0
1527925440.184274000	105.115	515	1
1527925440.218958000	105.15	74	0
1527925440.306203000	105.237	283	0
1527925440.306832000	105.237	439	0
1527925440.306859000	105.237	74	1
1527925440.310770000	105.241	104	0
1527925440.311376000	105.242	112	0
1527925440.311404000	105.242	74	1
1527925440.311509000	105.242	112	1
1527925440.346621000	105.277	74	0
1527925440.442550000	105.373	501	1
1527925440.477709000	105.408	74	0
1527925440.564656000	105.495	283	0
1527925440.565269000	105.496	268	0
1527925440.565293000	105.496	74	1
1527925440.569548000	105.5	104	0
1527925440.570158000	105.501	112	0
1527925440.570177000	105.501	74	1
1527925440.570309000	105.501	112	1
1527925440.605699000	105.536	74	0
1527925440.680511000	105.611	501	1
1527925440.715351000	105.646	74	0
1527925440.806612000	105.737	283	0
1527925440.807237000	105.738	439	0
1527925440.807251000	105.738	74	1
1527925440.809936000	105.74	104	0
1527925440.810622000	105.741	112	0
1527925440.810651000	105.741	74	1
1527925440.810784000	105.741	112	1
1527925440.847742000	105.778	74	0
1527925440.918257000	105.849	501	1
1527925440.952892000	105.883	74	0
1527925441.045128000	105.976	281	0
1527925441.045752000	105.976	268	0
1527925441.045778000	105.976	74	1
1527925441.048940000	105.98	104	0
1527925441.049583000	105.98	112	0
1527925441.049602000	105.98	74	1
1527925441.049719000	105.98	112	1
1527925441.084867000	106.015	74	0
1527925441.184556000	106.115	500	1
1527925441.219366000	106.15	74	0
1527925441.308183000	106.239	281	0
1527925441.308802000	106.239	597	0
1527925441.308830000	106.239	74	1
1527925441.311964000	106.243	104	0
1527925441.312641000	106.243	112	0
1527925441.312676000	106.243	74	1
1527925441.312821000	106.243	112	1
1527925441.349644000	106.28	74	0
1527925441.418649000	106.349	501	1
1527925441.453467000	106.384	74	0
1527925441.543221000	106.474	280	0
1527925441.543907000	106.474	268	0
1527925441.543932000	106.474	74	1
1527925441.547739000	106.478	104	0
1527925441.548348000	106.479	112	0
1527925441.548368000	106.479	74	1
1527925441.548500000	106.479	112	1
1527925441.583403000	106.514	74	0
1527925441.650659000	106.581	500	1
1527925441.686222000	106.617	74	0
1527925441.780888000	106.711	283	0
1527925441.781595000	106.712	439	0
1527925441.781623000	106.712	74	1
1527925441.785583000	106.716	104	0
1527925441.786186000	106.717	112	0
1527925441.786226000	106.717	74	1
1527925441.786323000	106.717	112	1
1527925441.820966000	106.752	74	0
1527925441.889322000	106.82	498	1
1527925441.924931000	106.855	74	0
1527925442.014706000	106.945	283	0
1527925442.015320000	106.946	268	0
1527925442.015347000	106.946	74	1
1527925442.018837000	106.949	104	0
